Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 +0.48 (+4.49%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.693 3.707 3.684 3.689 33,239 -0.00(-0.13%)
Mar 28, 2003 3.730 3.730 3.591 3.693 45,463 -0.04(-1.00%)
Mar 27, 2003 3.661 3.730 3.637 3.730 275,353 +0.12(+3.23%)
Mar 26, 2003 3.474 3.614 3.460 3.614 1,207,995 +0.13(+3.75%)
Mar 25, 2003 3.497 3.497 3.483 3.483 643 -0.01(-0.40%)
Mar 24, 2003 3.497 3.497 3.460 3.497 22,302 -0.00(-0.13%)
Mar 21, 2003 3.488 3.521 3.404 3.502 65,836 +0.00(+0.00%)
Mar 20, 2003 3.493 3.567 3.474 3.502 234,393 +0.01(+0.27%)
Mar 19, 2003 3.446 3.493 3.418 3.493 10,722 +0.07(+1.90%)
Mar 18, 2003 3.446 3.521 3.427 3.427 53,183 +0.02(+0.69%)
Mar 17, 2003 3.395 3.404 3.381 3.404 4,932 -0.01(-0.27%)
Mar 14, 2003 3.474 3.474 3.399 3.413 47,178 -0.01(-0.41%)
Mar 13, 2003 3.208 3.427 3.208 3.427 98,646 +0.22(+6.83%)
Mar 12, 2003 3.329 3.329 3.171 3.208 47,607 -0.08(-2.41%)
Mar 11, 2003 3.264 3.334 3.255 3.287 192,575 +0.00(+0.14%)
Mar 10, 2003 3.376 3.381 3.199 3.283 48,251 -0.10(-2.90%)
Mar 07, 2003 3.381 3.381 3.381 3.381 2,787 -0.03(-0.82%)
Mar 06, 2003 3.427 3.427 3.404 3.409 66,693 -0.02(-0.54%)
Mar 05, 2003 3.497 3.497 3.427 3.427 20,587 -0.05(-1.34%)
Mar 04, 2003 3.600 3.600 3.451 3.474 29,379 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.