Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.603	3.678	3.603	3.649	1,157,623	+0.10(+2.74%)
Feb 27, 2003	3.532	3.589	3.521	3.551	954,267	+0.06(+1.81%)
Feb 26, 2003	3.497	3.558	3.464	3.488	3,340,728	-0.09(-2.65%)
Feb 25, 2003	3.554	3.614	3.491	3.583	2,622,258	-0.09(-2.44%)
Feb 24, 2003	3.716	3.716	3.651	3.673	1,520,023	-0.07(-1.82%)
Feb 21, 2003	3.700	3.776	3.676	3.741	2,855,681	+0.07(+1.96%)
Feb 20, 2003	3.761	3.770	3.665	3.669	3,040,047	-0.07(-1.99%)
Feb 19, 2003	3.761	3.764	3.713	3.743	1,268,400	-0.05(-1.30%)
Feb 18, 2003	3.794	3.819	3.772	3.793	1,670,364	+0.06(+1.73%)
Feb 14, 2003	3.589	3.735	3.588	3.728	1,948,098	+0.13(+3.51%)
Feb 13, 2003	3.580	3.611	3.558	3.602	2,403,077	+0.04(+1.06%)
Feb 12, 2003	3.595	3.633	3.564	3.564	2,493,281	-0.05(-1.30%)
Feb 11, 2003	3.585	3.659	3.585	3.611	1,501,033	+0.06(+1.71%)
Feb 10, 2003	3.542	3.559	3.498	3.550	1,073,749	+0.03(+0.72%)
Feb 07, 2003	3.597	3.611	3.478	3.525	1,895,875	-0.07(-2.07%)
Feb 06, 2003	3.594	3.614	3.560	3.599	1,677,485	-0.05(-1.45%)
Feb 05, 2003	3.614	3.705	3.614	3.652	2,117,430	-0.02(-0.58%)
Feb 04, 2003	3.670	3.694	3.621	3.674	1,580,951	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.