Indicators

Gray Television (NY: GTN )

6.987 +0.127 (+1.85%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.80	11.94	11.79	11.88	26,503	+0.15(+1.25%)
Nov 26, 2003	11.86	11.89	11.70	11.74	157,059	+0.00(+0.00%)
Nov 25, 2003	11.82	11.91	11.71	11.74	119,103	-0.08(-0.70%)
Nov 24, 2003	11.73	12.15	11.64	11.82	243,769	+0.18(+1.58%)
Nov 21, 2003	11.63	11.80	11.59	11.63	63,696	+0.14(+1.20%)
Nov 20, 2003	11.66	11.77	11.37	11.50	135,791	+0.04(+0.32%)
Nov 19, 2003	11.35	11.72	11.28	11.46	171,456	+0.16(+1.38%)
Nov 18, 2003	11.41	11.53	11.25	11.30	279,217	-0.08(-0.73%)
Nov 17, 2003	11.39	11.50	11.35	11.39	224,900	-0.43(-3.65%)
Nov 14, 2003	12.25	12.25	11.82	11.82	45,809	-0.36(-2.94%)
Nov 13, 2003	12.47	12.47	12.09	12.18	45,154	-0.29(-2.35%)
Nov 12, 2003	12.29	12.51	12.10	12.47	96,090	+0.37(+3.03%)
Nov 11, 2003	12.18	12.22	12.10	12.10	86,819	-0.06(-0.45%)
Nov 10, 2003	12.30	12.39	12.16	12.16	127,174	-0.07(-0.60%)
Nov 07, 2003	12.49	12.49	12.22	12.23	96,090	-0.17(-1.40%)
Nov 06, 2003	12.13	12.40	12.10	12.40	120,303	+0.38(+3.12%)
Nov 05, 2003	12.00	12.18	11.93	12.03	119,321	-0.12(-0.98%)
Nov 04, 2003	12.00	12.19	12.00	12.15	126,565	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.