Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7027	0.7506	0.7027	0.7346	2,817	+0.06(+9.52%)
Jul 30, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Jul 29, 2002	0.6707	0.6707	0.6707	0.6707	0	+0.00(+0.00%)
Jul 26, 2002	0.6707	0.6707	0.6707	0.6707	313,082	+0.02(+2.44%)
Jul 25, 2002	0.6548	0.6548	0.6548	0.6548	0	+0.00(+0.00%)
Jul 24, 2002	0.6548	0.6548	0.6548	0.6548	3,130	+0.00(+0.00%)
Jul 23, 2002	0.6548	0.6548	0.6548	0.6548	3,130	+0.03(+5.13%)
Jul 22, 2002	0.7187	0.7187	0.6069	0.6228	35,691	-0.11(-15.22%)
Jul 19, 2002	0.7346	0.7346	0.7346	0.7346	0	+0.00(+0.00%)
Jul 17, 2002	0.7346	0.7346	0.7346	0.7346	0	+0.00(+0.00%)
Jul 12, 2002	0.7346	0.7346	0.7346	0.7346	0	+0.00(+0.00%)
Jul 11, 2002	0.7346	0.7346	0.7346	0.7346	3,756	-0.03(-4.17%)
Jul 10, 2002	0.7666	0.7666	0.7666	0.7666	9,392	-0.00(-0.41%)
Jul 09, 2002	0.7698	0.7698	0.7698	0.7698	0	+0.00(+0.00%)
Jul 08, 2002	0.7698	0.7698	0.7698	0.7698	1,565	-0.06(-7.31%)
Jul 05, 2002	0.8305	0.8305	0.8305	0.8305	0	+0.00(+0.00%)
Jul 04, 2002	0.8305	0.8305	0.8305	0.8305	0	+0.00(+0.00%)
Jul 03, 2002	0.8305	0.8305	0.8305	0.8305	0	+0.00(+0.00%)
Jul 02, 2002	0.8305	0.8305	0.8305	0.8305	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.