Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.10	22.93	22.01	22.38	1,639,200	+1.55(+7.42%)
Aug 29, 2002	20.98	21.00	20.63	20.83	402,231	-0.27(-1.28%)
Aug 28, 2002	21.29	21.29	20.87	21.10	461,887	-0.24(-1.14%)
Aug 27, 2002	20.93	21.59	20.92	21.34	593,665	+0.59(+2.84%)
Aug 26, 2002	20.98	20.99	20.57	20.75	409,688	-0.12(-0.58%)
Aug 23, 2002	21.35	21.37	20.87	20.88	256,653	-0.48(-2.23%)
Aug 22, 2002	21.38	21.60	21.12	21.35	386,650	-0.03(-0.13%)
Aug 21, 2002	21.38	21.67	21.19	21.38	432,282	+0.17(+0.78%)
Aug 20, 2002	21.23	21.45	21.09	21.21	407,685	+0.21(+0.98%)
Aug 16, 2002	21.32	21.32	20.62	21.01	448,420	-0.34(-1.60%)
Aug 15, 2002	20.92	21.35	20.87	21.35	546,919	+0.44(+2.08%)
Aug 14, 2002	20.93	20.96	20.43	20.91	670,794	-0.05(-0.24%)
Aug 13, 2002	20.93	21.35	20.89	20.96	365,058	-0.09(-0.41%)
Aug 12, 2002	21.07	21.23	20.53	21.05	384,758	+0.56(+2.74%)
Aug 07, 2002	20.15	20.62	19.83	20.49	1,053,215	+0.70(+3.52%)
Aug 06, 2002	19.27	19.95	19.27	19.79	1,029,731	+1.43(+7.81%)
Aug 05, 2002	19.09	19.12	18.34	18.36	546,697	-0.83(-4.31%)
Aug 02, 2002	19.59	19.68	18.87	19.18	771,297	-0.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.