Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.911	6.993	6.889	6.951	264,869	+0.14(+1.99%)
Aug 29, 2002	6.807	6.850	6.787	6.816	315,862	-0.05(-0.75%)
Aug 28, 2002	6.969	6.971	6.820	6.868	301,001	-0.12(-1.75%)
Aug 27, 2002	7.005	7.054	6.953	6.990	370,934	+0.11(+1.66%)
Aug 26, 2002	6.921	6.959	6.795	6.875	581,023	-0.05(-0.72%)
Aug 23, 2002	7.026	7.026	6.896	6.925	428,337	-0.11(-1.57%)
Aug 22, 2002	7.016	7.075	6.976	7.035	304,789	+0.02(+0.33%)
Aug 21, 2002	7.127	7.131	6.953	7.012	531,196	+0.05(+0.77%)
Aug 20, 2002	7.045	7.056	6.951	6.959	459,515	-0.08(-1.08%)
Aug 16, 2002	7.054	7.127	7.026	7.035	416,682	-0.06(-0.91%)
Aug 15, 2002	7.159	7.167	7.051	7.100	267,492	+0.02(+0.22%)
Aug 14, 2002	7.178	7.178	6.971	7.085	504,680	+0.09(+1.28%)
Aug 13, 2002	6.957	7.087	6.930	6.995	311,783	-0.06(-0.81%)
Aug 12, 2002	7.068	7.093	6.965	7.053	351,120	+0.25(+3.61%)
Aug 07, 2002	6.869	6.881	6.656	6.807	989,546	-0.07(-0.97%)
Aug 06, 2002	6.877	7.005	6.868	6.873	740,120	+0.14(+2.07%)
Aug 05, 2002	6.892	6.957	6.728	6.734	572,282	-0.15(-2.19%)
Aug 02, 2002	6.858	6.963	6.816	6.885	1,132,034	+0.34(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.