Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5000	0.5800	0.3500	0.3900	50,500	-0.17(-30.36%)
Jun 27, 2002	0.6100	0.6100	0.4900	0.5600	1,300	-0.09(-13.85%)
Jun 26, 2002	0.6500	0.6500	0.6500	0.6500	100	-0.05(-7.14%)
Jun 25, 2002	0.7200	0.7210	0.7000	0.7000	1,300	-0.04(-5.41%)
Jun 21, 2002	0.7300	0.7850	0.5400	0.7400	8,400	-0.01(-1.33%)
Jun 20, 2002	0.7000	0.8300	0.7000	0.7500	4,200	+0.10(+15.38%)
Jun 19, 2002	0.7000	0.7000	0.6500	0.6500	700	-0.10(-13.33%)
Jun 18, 2002	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Jun 17, 2002	0.6000	0.7500	0.5950	0.7500	14,600	+0.19(+33.93%)
Jun 14, 2002	0.8500	0.8500	0.5600	0.5600	12,800	-0.34(-37.78%)
Jun 12, 2002	0.8400	0.9000	0.7500	0.9000	3,100	+0.00(+0.00%)
Jun 11, 2002	1.000	1.000	0.4700	0.9000	4,900	-0.10(-10.00%)
Jun 10, 2002	1.120	1.130	0.4500	1.000	10,800	-0.12(-10.71%)
Jun 07, 2002	1.120	1.120	1.120	1.120	5,000	+0.00(+0.00%)
Jun 06, 2002	1.120	1.120	1.120	1.120	200	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.