Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.83	18.53	17.80	18.53	411,003	+0.62(+3.49%)
Jun 27, 2002	18.04	18.64	17.54	17.90	376,272	-0.31(-1.71%)
Jun 26, 2002	18.39	18.53	16.65	18.22	1,226,668	-0.52(-2.78%)
Jun 25, 2002	21.16	21.17	17.69	18.74	961,505	-4.63(-19.81%)
Jun 21, 2002	23.11	24.29	23.11	23.36	259,542	+0.26(+1.11%)
Jun 20, 2002	23.38	23.38	21.41	23.11	465,620	-0.45(-1.91%)
Jun 19, 2002	22.69	23.66	22.55	23.56	384,054	+0.75(+3.29%)
Jun 18, 2002	21.48	23.21	21.34	22.81	513,753	+1.40(+6.55%)
Jun 17, 2002	20.75	21.50	20.56	21.41	193,540	+0.66(+3.18%)
Jun 14, 2002	21.16	21.16	19.92	20.75	298,308	+1.11(+5.65%)
Jun 12, 2002	20.12	20.26	19.31	19.64	293,697	-0.49(-2.41%)
Jun 11, 2002	19.92	20.54	19.64	20.12	196,278	+0.08(+0.38%)
Jun 10, 2002	19.75	20.21	19.64	20.05	89,924	+0.31(+1.55%)
Jun 07, 2002	20.05	20.18	19.39	19.74	337,794	-0.45(-2.23%)
Jun 06, 2002	20.75	20.80	19.78	20.19	362,870	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.