Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.094 7.121 7.054 7.073 281,187 +0.10(+1.37%)
May 28, 2002 7.014 7.016 6.959 6.978 215,042 -0.01(-0.14%)
May 27, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.00%)
May 24, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.05%)
May 23, 2002 6.969 7.007 6.921 6.984 259,333 -0.03(-0.49%)
May 22, 2002 6.929 7.028 6.929 7.018 355,782 +0.13(+1.94%)
May 21, 2002 6.890 6.930 6.854 6.885 1,556,584 -0.09(-1.28%)
May 20, 2002 7.005 7.005 6.953 6.974 230,777 -0.08(-1.14%)
May 17, 2002 7.056 7.056 6.993 7.054 1,078,419 -0.03(-0.46%)
May 16, 2002 7.083 7.112 7.009 7.087 548,388 +0.01(+0.16%)
May 15, 2002 7.064 7.129 7.047 7.075 906,793 -0.09(-1.28%)
May 14, 2002 7.073 7.207 7.054 7.167 1,043,453 -0.21(-2.87%)
May 13, 2002 7.255 7.422 7.255 7.379 388,126 +0.25(+3.48%)
May 10, 2002 7.173 7.192 7.104 7.131 383,755 +0.08(+1.08%)
May 09, 2002 7.070 7.077 7.030 7.054 5,652,889 -0.04(-0.54%)
May 08, 2002 7.077 7.112 7.026 7.093 445,820 -0.03(-0.43%)
May 07, 2002 7.178 7.178 7.093 7.123 621,235 +0.03(+0.46%)
May 06, 2002 7.110 7.123 7.058 7.091 211,546 -0.04(-0.53%)
May 03, 2002 7.112 7.146 7.073 7.129 315,862 +0.02(+0.24%)
May 02, 2002 7.056 7.136 7.039 7.112 306,538 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.