Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.900	1.900	1.900	1.900	600	+0.00(+0.00%)
Feb 27, 2002	1.900	1.900	1.900	1.900	1,900	+0.00(+0.00%)
Feb 26, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 25, 2002	1.650	1.650	1.650	1.900	700	-0.05(-2.56%)
Feb 22, 2002	2.000	2.000	1.650	1.950	8,600	+0.05(+2.63%)
Feb 21, 2002	1.900	2.010	1.900	1.900	3,800	+0.00(+0.00%)
Feb 20, 2002	1.900	1.900	1.900	1.900	1,100	+0.00(+0.00%)
Feb 19, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 18, 2002	1.900	1.900	1.900	1.900	800	+0.00(+0.00%)
Feb 15, 2002	1.900	1.900	1.900	1.900	800	-0.05(-2.56%)
Feb 14, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Feb 13, 2002	1.950	1.950	1.950	1.950	800	+0.20(+11.43%)
Feb 12, 2002	1.850	1.850	1.750	1.750	2,300	-0.10(-5.41%)
Feb 11, 2002	1.850	1.850	1.850	1.850	100	-0.01(-0.54%)
Feb 08, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Feb 07, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Feb 06, 2002	1.860	1.860	1.860	1.860	100	+0.01(+0.54%)
Feb 05, 2002	1.850	2.000	1.850	1.850	1,500	+0.00(+0.00%)
Feb 04, 2002	1.850	1.850	1.850	1.850	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.