Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.24 -0.11 (-0.19%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.78	45.91	44.93	45.27	16,430,775	-0.18(-0.39%)
Feb 27, 2002	45.70	45.89	45.08	45.45	17,775,294	+0.11(+0.24%)
Feb 26, 2002	44.39	45.47	44.13	45.34	15,957,810	+1.06(+2.39%)
Feb 25, 2002	43.95	44.35	43.85	44.28	11,426,906	+0.51(+1.17%)
Feb 22, 2002	43.55	43.77	42.78	43.77	10,414,271	+0.29(+0.67%)
Feb 21, 2002	43.91	44.44	43.36	43.48	10,053,212	-0.34(-0.78%)
Feb 20, 2002	43.34	43.95	42.93	43.82	11,223,640	+0.53(+1.23%)
Feb 19, 2002	43.37	43.94	43.22	43.29	12,410,504	-0.54(-1.23%)
Feb 18, 2002	44.16	44.24	43.73	43.83	9,954,866	+0.00(+0.00%)
Feb 15, 2002	44.16	44.24	43.73	43.83	9,940,895	-0.34(-0.76%)
Feb 14, 2002	44.06	44.24	43.75	44.16	8,199,156	+0.27(+0.62%)
Feb 13, 2002	44.02	44.33	43.72	43.89	8,765,673	+0.01(+0.03%)
Feb 12, 2002	43.70	44.06	43.66	43.88	7,291,852	-0.11(-0.25%)
Feb 11, 2002	43.43	44.02	43.35	43.99	11,644,007	+0.80(+1.86%)
Feb 08, 2002	42.63	43.18	42.42	43.18	8,737,183	+0.55(+1.30%)
Feb 07, 2002	43.18	43.62	42.59	42.63	11,532,101	-0.36(-0.83%)
Feb 06, 2002	42.86	43.26	42.64	42.99	8,795,259	+0.06(+0.14%)
Feb 05, 2002	43.10	43.44	42.67	42.93	9,076,874	-0.07(-0.17%)
Feb 04, 2002	43.50	43.73	42.82	43.00	8,923,191	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.