Indicators

A O Smith Ord Shs (NY: AOS )

82.79 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.007	3.067	3.000	3.067	327,016	+0.07(+2.36%)
Feb 27, 2002	3.017	3.025	2.980	2.996	226,741	+0.01(+0.18%)
Feb 26, 2002	3.007	3.080	2.967	2.991	304,567	-0.05(-1.63%)
Feb 25, 2002	3.067	3.083	3.027	3.040	488,654	-0.03(-1.09%)
Feb 22, 2002	2.973	3.080	2.919	3.074	315,792	+0.07(+2.45%)
Feb 21, 2002	3.091	3.091	3.000	3.000	303,818	-0.09(-2.94%)
Feb 20, 2002	3.054	3.099	3.054	3.091	172,114	+0.04(+1.23%)
Feb 19, 2002	3.020	3.067	3.013	3.054	148,916	+0.03(+1.11%)
Feb 18, 2002	3.063	3.087	3.020	3.020	421,305	+0.00(+0.00%)
Feb 15, 2002	3.063	3.087	3.020	3.020	421,305	-0.04(-1.44%)
Feb 14, 2002	3.082	3.083	3.040	3.064	202,795	-0.02(-0.65%)
Feb 13, 2002	3.074	3.084	3.054	3.084	285,110	-0.00(-0.04%)
Feb 12, 2002	3.080	3.087	3.060	3.086	349,466	+0.01(+0.39%)
Feb 11, 2002	3.074	3.087	3.060	3.074	91,295	+0.00(+0.00%)
Feb 08, 2002	3.078	3.079	3.027	3.074	182,590	+0.00(+0.00%)
Feb 07, 2002	2.947	3.100	2.947	3.074	242,456	+0.13(+4.55%)
Feb 06, 2002	3.074	3.076	2.900	2.940	249,939	-0.13(-4.35%)
Feb 05, 2002	3.054	3.120	3.033	3.074	232,728	+0.01(+0.22%)
Feb 04, 2002	3.020	3.123	3.020	3.067	141,432	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.