Indicators

Coca-Cola Company (NY: KO )

62.17 +0.24 (+0.40%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.42	15.45	15.24	15.25	13,214,832	-0.03(-0.19%)
Feb 27, 2002	15.11	15.44	15.06	15.28	12,666,428	+0.16(+1.04%)
Feb 26, 2002	15.25	15.34	15.00	15.12	13,132,183	-0.12(-0.80%)
Feb 25, 2002	15.22	15.35	15.13	15.25	13,174,440	+0.02(+0.15%)
Feb 22, 2002	14.80	15.29	14.77	15.22	19,295,750	+0.42(+2.83%)
Feb 21, 2002	15.05	15.20	14.77	14.80	14,566,423	-0.28(-1.88%)
Feb 20, 2002	14.80	15.13	14.62	15.09	12,291,711	+0.19(+1.27%)
Feb 19, 2002	14.92	15.08	14.82	14.90	9,993,385	-0.21(-1.41%)
Feb 18, 2002	15.13	15.14	15.01	15.11	19,340,802	+0.00(+0.00%)
Feb 15, 2002	15.13	15.14	15.01	15.11	19,314,702	-0.01(-0.09%)
Feb 14, 2002	14.85	15.13	14.80	15.12	12,580,361	+0.20(+1.32%)
Feb 13, 2002	14.72	14.93	14.65	14.93	12,379,331	+0.09(+0.59%)
Feb 12, 2002	14.68	14.85	14.64	14.84	9,409,870	-0.01(-0.06%)
Feb 11, 2002	14.58	14.88	14.58	14.85	14,029,826	+0.09(+0.63%)
Feb 08, 2002	14.61	14.76	14.49	14.76	10,352,566	-0.01(-0.07%)
Feb 07, 2002	14.77	14.94	14.72	14.77	13,366,459	-0.20(-1.33%)
Feb 06, 2002	14.74	14.97	14.55	14.97	23,346,172	+0.24(+1.64%)
Feb 05, 2002	14.45	14.83	14.35	14.72	23,653,154	+0.34(+2.40%)
Feb 04, 2002	14.38	14.48	14.28	14.38	15,234,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.