Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.458 7.523 7.430 7.451 789,766 +0.18(+2.55%)
Oct 30, 2002 7.170 7.296 7.146 7.266 750,729 +0.31(+4.38%)
Oct 29, 2002 7.029 7.031 6.854 6.961 973,297 +0.03(+0.50%)
Oct 28, 2002 7.085 7.085 6.926 6.926 809,285 -0.13(-1.78%)
Oct 25, 2002 6.942 7.058 6.942 7.052 418,917 +0.02(+0.30%)
Oct 24, 2002 7.151 7.151 7.014 7.031 503,399 -0.06(-0.89%)
Oct 23, 2002 7.081 7.104 6.974 7.094 569,820 -0.07(-1.01%)
Oct 22, 2002 7.275 7.275 7.125 7.167 462,032 -0.04(-0.50%)
Oct 21, 2002 6.980 7.214 6.970 7.203 668,869 +0.17(+2.36%)
Oct 18, 2002 6.961 7.058 6.903 7.037 505,439 -0.05(-0.67%)
Oct 17, 2002 7.172 7.209 7.008 7.085 730,920 -0.05(-0.72%)
Oct 16, 2002 7.195 7.243 7.066 7.136 479,802 -0.06(-0.87%)
Oct 15, 2002 7.163 7.220 7.142 7.199 780,735 +0.15(+2.16%)
Oct 14, 2002 6.980 7.056 6.980 7.046 384,541 +0.03(+0.49%)
Oct 11, 2002 6.961 7.058 6.907 7.012 617,014 +0.10(+1.38%)
Oct 10, 2002 6.827 6.964 6.810 6.917 1,514,860 +0.05(+0.75%)
Oct 09, 2002 6.942 6.942 6.827 6.865 485,629 -0.20(-2.86%)
Oct 08, 2002 7.193 7.193 7.008 7.067 523,792 -0.03(-0.46%)
Oct 07, 2002 7.094 7.193 7.069 7.100 480,676 -0.01(-0.19%)
Oct 04, 2002 7.247 7.247 7.106 7.113 400,855 -0.07(-1.01%)
Oct 03, 2002 7.199 7.264 7.151 7.186 480,676 +0.12(+1.76%)
Oct 02, 2002 7.123 7.237 7.058 7.062 513,595 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.