Indicators

Arbor Realty Trust (NY: ABR )

13.81 -0.44 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7811	0.7811	0.7811	0.7811	1,568	+0.03(+4.26%)
Jan 30, 2002	0.7492	0.7492	0.7492	0.7492	4,704	-0.00(-0.42%)
Jan 29, 2002	0.7524	0.7524	0.7524	0.7524	0	+0.00(+0.00%)
Jan 28, 2002	0.7524	0.7524	0.7524	0.7524	1,568	-0.03(-3.67%)
Jan 25, 2002	0.7811	0.7811	0.7811	0.7811	0	+0.00(+0.00%)
Jan 24, 2002	0.7652	0.7811	0.7652	0.7811	3,763	+0.03(+4.26%)
Jan 23, 2002	0.7492	0.7492	0.7492	0.7492	3,136	+0.02(+2.17%)
Jan 22, 2002	0.7333	0.7333	0.7333	0.7333	0	+0.00(+0.00%)
Jan 21, 2002	0.7333	0.7333	0.7333	0.7333	1,568	+0.00(+0.00%)
Jan 18, 2002	0.7333	0.7333	0.7333	0.7333	1,568	+0.02(+2.22%)
Jan 17, 2002	0.7652	0.7652	0.7174	0.7174	44,225	-0.02(-2.17%)
Jan 16, 2002	0.6791	0.6791	0.6791	0.7333	15,682	+0.00(+0.00%)
Jan 15, 2002	0.7652	0.7652	0.7333	0.7333	2,509	-0.03(-4.17%)
Jan 14, 2002	0.7652	0.7652	0.7652	0.7652	0	+0.00(+0.00%)
Jan 11, 2002	0.7652	0.7652	0.7652	0.7652	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.