Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1962 1977 1944 1977 0 +18.79(+0.96%)
Oct 30, 2000 1977 1981 1956 1958 0 -3.29(-0.17%)
Oct 27, 2000 1921 1963 1919 1961 0 +38.76(+2.02%)
Oct 25, 2000 1915 1926 1904 1922 0 +6.59(+0.34%)
Oct 24, 2000 1909 1920 1904 1916 0 +1.20(+0.06%)
Oct 23, 2000 1930 1933 1905 1914 0 -9.18(-0.48%)
Oct 20, 2000 1916 1944 1914 1924 0 +39.62(+2.10%)
Oct 19, 2000 1819 1884 1818 1884 0 +55.49(+3.03%)
Oct 18, 2000 1801 1838 1797 1829 0 +10.11(+0.56%)
Oct 17, 2000 1875 1877 1818 1818 0 -64.92(-3.45%)
Oct 16, 2000 1863 1883 1861 1883 0 +22.97(+1.23%)
Oct 13, 2000 1807 1860 1797 1860 0 -5.45(-0.29%)
Oct 12, 2000 1834 1866 1823 1866 0 +19.29(+1.04%)
Oct 11, 2000 1883 1883 1847 1847 0 -67.25(-3.51%)
Oct 10, 2000 1893 1914 1873 1914 0 +26.63(+1.41%)
Oct 09, 2000 1947 1947 1887 1887 0 -75.79(-3.86%)
Oct 06, 2000 1990 1990 1955 1963 0 -32.04(-1.61%)
Oct 05, 2000 1980 2004 1980 1995 0 +18.32(+0.93%)
Oct 04, 2000 1963 1994 1962 1977 0 -1.45(-0.07%)
Oct 03, 2000 1956 1982 1953 1978 0 +5.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.