Indicators

Exxon Mobil (NY: XOM )

116.24 +0.21 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	10.69	11.00	10.61	10.96	17,997,220	+0.26(+2.46%)
Feb 28, 2000	10.33	10.96	10.17	10.69	20,418,866	+0.36(+3.43%)
Feb 25, 2000	10.56	10.82	10.19	10.34	20,276,598	-0.25(-2.40%)
Feb 24, 2000	10.58	10.69	10.40	10.59	18,539,488	-0.26(-2.43%)
Feb 23, 2000	10.78	11.03	10.64	10.86	15,262,174	-0.12(-1.09%)
Feb 22, 2000	11.09	11.19	10.84	10.98	18,665,260	+0.06(+0.59%)
Feb 18, 2000	11.25	11.26	10.91	10.91	23,713,018	-0.42(-3.69%)
Feb 17, 2000	11.49	11.49	11.25	11.33	20,083,816	-0.31(-2.66%)
Feb 16, 2000	11.49	11.69	11.40	11.64	17,640,176	+0.10(+0.87%)
Feb 15, 2000	11.31	11.72	11.27	11.54	18,531,928	+0.42(+3.75%)
Feb 14, 2000	10.84	11.19	10.83	11.12	16,771,793	+0.37(+3.48%)
Feb 11, 2000	11.06	11.16	10.58	10.75	21,424,362	-0.29(-2.64%)
Feb 10, 2000	11.09	11.30	10.96	11.04	23,169,034	-0.06(-0.50%)
Feb 09, 2000	11.17	11.25	11.06	11.09	21,327,800	-0.39(-3.41%)
Feb 08, 2000	11.79	11.91	11.45	11.49	16,114,750	-0.26(-2.24%)
Feb 07, 2000	11.57	11.82	11.57	11.75	12,202,385	-0.02(-0.15%)
Feb 04, 2000	12.15	12.15	11.65	11.77	19,665,602	-0.22(-1.82%)
Feb 03, 2000	12.14	12.22	11.65	11.98	19,960,104	-0.21(-1.72%)
Feb 02, 2000	12.11	12.35	12.11	12.19	19,870,070	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.