Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.12	49.93	45.32	49.66	2,474,900	+3.73(+8.12%)
Feb 25, 2021	45.23	50.47	44.42	45.93	3,954,950	+4.58(+11.08%)
Feb 24, 2021	40.82	42.98	40.15	41.35	2,185,257	+1.01(+2.50%)
Feb 23, 2021	40.10	40.43	37.70	40.34	1,133,603	+1.40(+3.60%)
Feb 22, 2021	38.72	40.66	38.59	38.94	1,089,532	+0.02(+0.05%)
Feb 19, 2021	36.76	39.21	36.76	38.92	1,175,500	+2.48(+6.81%)
Feb 18, 2021	35.81	36.55	35.10	36.44	506,791	+0.47(+1.31%)
Feb 17, 2021	35.00	36.30	34.70	35.97	854,803	+0.56(+1.58%)
Feb 16, 2021	34.43	35.60	34.35	35.41	853,013	+1.24(+3.63%)
Feb 12, 2021	32.76	34.19	32.54	34.17	522,400	+1.05(+3.17%)
Feb 11, 2021	33.56	33.91	32.50	33.12	723,494	-0.47(-1.40%)
Feb 10, 2021	34.92	35.00	33.47	33.59	571,469	-1.22(-3.50%)
Feb 09, 2021	35.50	35.50	34.55	34.81	547,990	-0.91(-2.55%)
Feb 08, 2021	34.41	35.72	34.41	35.72	995,888	+1.42(+4.14%)
Feb 05, 2021	35.00	35.58	33.33	34.30	1,288,500	-0.30(-0.87%)
Feb 04, 2021	31.71	34.97	31.69	34.60	1,953,910	+3.18(+10.12%)
Feb 03, 2021	31.74	32.65	31.32	31.42	1,029,411	+0.15(+0.48%)
Feb 02, 2021	30.97	31.38	30.55	31.27	754,037	+0.64(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.