Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.80	26.25	25.45	26.00	429,551	+0.05(+0.19%)
Apr 27, 2017	26.50	26.55	25.50	25.95	935,974	-0.60(-2.26%)
Apr 26, 2017	25.20	27.10	25.20	26.55	1,562,228	+1.35(+5.36%)
Apr 25, 2017	24.55	25.30	24.35	25.20	778,152	+0.90(+3.70%)
Apr 24, 2017	24.45	24.70	24.00	24.30	400,619	+0.05(+0.21%)
Apr 21, 2017	24.30	24.75	24.15	24.25	372,656	-0.20(-0.82%)
Apr 20, 2017	24.55	24.75	23.95	24.45	372,326	-0.10(-0.41%)
Apr 19, 2017	24.50	25.05	24.12	24.55	388,245	+0.20(+0.82%)
Apr 18, 2017	25.00	25.25	23.70	24.35	900,581	-0.90(-3.56%)
Apr 17, 2017	24.40	25.38	24.20	25.25	898,389	-0.15(-0.59%)
Apr 13, 2017	26.20	26.27	25.30	25.40	777,679	-0.80(-3.05%)
Apr 12, 2017	26.85	26.95	26.10	26.20	617,155	-0.80(-2.96%)
Apr 11, 2017	26.10	27.90	25.25	27.00	1,140,380	+0.90(+3.45%)
Apr 10, 2017	23.70	27.30	23.65	26.10	2,223,243	+2.50(+10.59%)
Apr 07, 2017	22.70	23.75	22.57	23.60	768,362	+0.70(+3.06%)
Apr 06, 2017	22.00	22.90	21.85	22.90	527,771	+0.90(+4.09%)
Apr 05, 2017	21.15	22.10	20.85	22.00	711,695	+0.80(+3.77%)
Apr 04, 2017	21.40	21.55	20.90	21.20	558,617	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.