Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 325.74 320.48 320.48 320.48 30,117 -2.90(-0.90%)
Dec 30, 2015 324.81 324.81 314.15 323.38 32,824 +9.50(+3.03%)
Dec 29, 2015 308.49 317.09 305.45 313.88 12,825 -4.10(-1.29%)
Dec 28, 2015 314.73 320.29 314.33 317.98 21,740 +11.68(+3.81%)
Dec 24, 2015 301.04 306.30 306.30 306.30 12,692 +5.44(+1.81%)
Dec 23, 2015 317.45 319.59 300.50 300.86 44,908 -29.30(-8.87%)
Dec 22, 2015 335.28 338.72 326.28 330.16 40,509 -8.20(-2.42%)
Dec 21, 2015 335.86 344.60 332.21 338.36 46,166 +0.58(+0.17%)
Dec 18, 2015 327.26 337.78 326.42 337.78 46,283 +11.28(+3.46%)
Dec 17, 2015 310.76 326.54 310.05 326.50 34,215 +16.10(+5.19%)
Dec 16, 2015 307.06 317.13 303.02 310.40 51,877 +3.66(+1.19%)
Dec 15, 2015 315.98 315.98 303.98 306.75 37,080 -18.64(-5.73%)
Dec 14, 2015 332.30 338.85 321.73 325.38 70,672 -3.92(-1.19%)
Dec 11, 2015 315.98 329.83 314.86 329.31 61,690 +21.09(+6.84%)
Dec 10, 2015 313.97 315.44 299.65 308.22 41,849 -4.59(-1.47%)
Dec 09, 2015 316.60 321.01 297.69 312.81 60,732 -7.98(-2.49%)
Dec 08, 2015 326.54 333.01 311.34 320.79 55,561 +7.98(+2.55%)
Dec 07, 2015 301.22 320.03 301.22 312.81 68,557 +22.03(+7.58%)
Dec 04, 2015 293.10 301.26 287.88 290.78 38,264 +4.10(+1.43%)
Dec 03, 2015 272.32 289.31 272.32 286.68 26,262 +10.48(+3.79%)
Dec 02, 2015 264.61 277.36 261.44 276.20 27,138 +16.10(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.