Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 4.120 3.700 4.030 344,467 +0.30(+8.04%)
Aug 30, 2022 3.750 3.870 3.660 3.730 324,936 -0.03(-0.80%)
Aug 29, 2022 3.750 3.945 3.710 3.760 474,626 -0.06(-1.57%)
Aug 26, 2022 3.960 4.038 3.790 3.820 532,876 -0.11(-2.80%)
Aug 25, 2022 4.400 4.410 3.870 3.930 875,941 -0.39(-8.92%)
Aug 24, 2022 4.800 4.915 4.310 4.315 801,768 -0.47(-9.92%)
Aug 23, 2022 5.170 5.370 4.780 4.790 865,005 -0.34(-6.63%)
Aug 22, 2022 5.690 5.870 5.090 5.130 927,960 -0.74(-12.61%)
Aug 19, 2022 5.960 6.150 5.800 5.870 420,946 -0.14(-2.33%)
Aug 18, 2022 6.510 6.680 5.960 6.010 705,051 -0.62(-9.35%)
Aug 17, 2022 6.540 7.200 6.370 6.630 971,625 +0.09(+1.38%)
Aug 16, 2022 6.680 6.875 6.482 6.540 523,144 -0.20(-2.97%)
Aug 15, 2022 6.920 6.957 6.660 6.740 563,664 -0.39(-5.47%)
Aug 12, 2022 7.240 7.460 7.040 7.130 646,221 -0.07(-0.97%)
Aug 11, 2022 7.390 7.750 6.960 7.200 786,510 -0.26(-3.49%)
Aug 10, 2022 6.500 7.550 6.480 7.460 1,554,239 +1.26(+20.32%)
Aug 09, 2022 6.610 6.620 6.105 6.200 637,134 -0.55(-8.15%)
Aug 08, 2022 6.960 7.190 6.650 6.750 861,162 -0.08(-1.17%)
Aug 05, 2022 5.700 6.890 5.460 6.830 999,206 +1.10(+19.20%)
Aug 04, 2022 5.410 5.830 5.030 5.730 620,094 +0.35(+6.51%)
Aug 03, 2022 4.880 5.460 4.770 5.380 580,970 +0.62(+13.03%)
Aug 02, 2022 4.500 4.770 4.500 4.760 403,567 +0.26(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.