Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.190 2.005 2.140 705,496 +0.16(+8.08%)
Nov 29, 2022 2.150 2.180 1.970 1.980 775,455 -0.20(-9.17%)
Nov 28, 2022 2.100 2.280 2.050 2.180 523,379 +0.02(+0.93%)
Nov 25, 2022 2.120 2.680 2.110 2.160 959,953 +0.08(+3.85%)
Nov 23, 2022 2.290 2.316 2.080 2.080 540,437 -0.21(-9.17%)
Nov 22, 2022 2.340 2.340 2.250 2.290 308,141 -0.04(-1.72%)
Nov 21, 2022 2.450 2.580 2.320 2.330 646,511 -0.25(-9.69%)
Nov 18, 2022 2.710 2.845 2.560 2.580 438,805 -0.23(-8.19%)
Nov 17, 2022 2.730 2.930 2.650 2.810 266,283 +0.06(+2.18%)
Nov 16, 2022 2.650 2.820 2.650 2.750 319,331 +0.06(+2.23%)
Nov 15, 2022 2.840 3.010 2.660 2.690 773,350 -0.16(-5.61%)
Nov 14, 2022 2.690 2.920 2.690 2.850 459,054 +0.11(+4.01%)
Nov 11, 2022 2.630 2.910 2.630 2.740 305,453 +0.09(+3.20%)
Nov 10, 2022 3.100 3.120 2.480 2.655 732,938 -0.17(-5.85%)
Nov 09, 2022 3.140 3.150 2.800 2.820 647,786 -0.38(-11.88%)
Nov 08, 2022 3.340 3.460 3.060 3.200 1,100,233 -0.08(-2.44%)
Nov 07, 2022 3.190 3.440 3.050 3.280 231,955 +0.07(+2.18%)
Nov 04, 2022 3.450 3.450 3.110 3.210 286,702 -0.17(-5.03%)
Nov 03, 2022 3.300 3.470 3.260 3.380 71,994 -0.02(-0.59%)
Nov 02, 2022 3.320 3.590 3.290 3.400 152,750 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.