Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.120 8.220 7.810 8.200 664,715 +0.35(+4.46%)
Oct 28, 2016 8.010 8.040 7.800 7.850 496,057 -0.14(-1.75%)
Oct 27, 2016 8.290 8.440 7.820 7.990 689,499 -0.17(-2.08%)
Oct 26, 2016 8.390 8.490 8.030 8.160 479,644 -0.27(-3.20%)
Oct 25, 2016 8.800 8.950 8.200 8.430 770,119 -0.29(-3.33%)
Oct 24, 2016 8.860 9.600 8.700 8.720 1,690,101 +0.20(+2.35%)
Oct 21, 2016 8.710 8.970 8.170 8.520 2,151,362 +0.51(+6.37%)
Oct 20, 2016 7.650 8.280 7.610 8.010 1,684,484 +0.40(+5.26%)
Oct 19, 2016 7.530 7.750 7.320 7.610 1,146,606 +0.11(+1.47%)
Oct 18, 2016 7.610 7.699 7.200 7.500 769,033 -0.10(-1.32%)
Oct 17, 2016 8.630 8.700 7.450 7.600 3,939,510 +0.26(+3.54%)
Oct 14, 2016 7.800 7.929 7.260 7.340 624,881 -0.44(-5.66%)
Oct 13, 2016 7.930 7.953 7.690 7.780 505,138 -0.02(-0.26%)
Oct 12, 2016 8.550 8.580 7.750 7.800 859,136 -0.81(-9.41%)
Oct 11, 2016 9.100 9.110 8.550 8.610 471,244 -0.54(-5.90%)
Oct 10, 2016 9.220 9.450 9.100 9.150 291,276 +0.06(+0.66%)
Oct 07, 2016 9.680 9.720 9.080 9.090 485,189 -0.62(-6.39%)
Oct 06, 2016 10.03 10.07 9.630 9.710 434,208 -0.36(-3.57%)
Oct 05, 2016 10.50 10.51 10.04 10.07 434,397 -0.39(-3.73%)
Oct 04, 2016 10.90 10.96 10.36 10.46 332,469 -0.43(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.