Indicators

Omeros Corp (NQ: OMER )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.750	5.750	5.270	5.400	90,641	-0.18(-3.23%)
Oct 29, 2009	5.960	5.960	5.460	5.580	83,829	-0.13(-2.28%)
Oct 28, 2009	6.000	6.000	5.630	5.710	90,809	-0.30(-4.99%)
Oct 27, 2009	6.440	6.440	5.790	6.010	202,659	-0.44(-6.82%)
Oct 26, 2009	6.520	6.900	6.420	6.450	117,059	-0.13(-1.98%)
Oct 23, 2009	6.890	7.030	6.560	6.580	48,485	-0.35(-5.05%)
Oct 22, 2009	7.040	7.050	6.910	6.930	16,409	+0.02(+0.29%)
Oct 21, 2009	6.850	7.090	6.800	6.910	46,641	+0.09(+1.32%)
Oct 20, 2009	7.030	7.190	6.820	6.820	59,130	-0.18(-2.57%)
Oct 19, 2009	6.810	7.250	6.800	7.000	77,027	+0.12(+1.74%)
Oct 16, 2009	7.230	7.230	6.880	6.880	57,294	-0.15(-2.13%)
Oct 15, 2009	7.450	7.450	6.810	7.030	255,783	-0.41(-5.51%)
Oct 14, 2009	7.500	7.682	7.160	7.440	240,509	-0.03(-0.40%)
Oct 13, 2009	8.500	8.600	7.290	7.470	388,781	-0.94(-11.18%)
Oct 12, 2009	8.680	8.756	8.250	8.410	70,319	-0.05(-0.59%)
Oct 09, 2009	8.770	8.770	8.250	8.460	289,769	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.