Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0800 0.0835 0.0772 0.0780 15,557,267 -0.00(-2.74%)
Oct 28, 2022 0.0800 0.0850 0.0753 0.0802 53,752,164 +0.01(+10.47%)
Oct 27, 2022 0.0741 0.0760 0.0697 0.0726 59,584,960 -0.14(-65.43%)
Oct 26, 2022 0.2400 0.2400 0.1770 0.2100 1,564,704 -0.01(-3.45%)
Oct 25, 2022 0.2369 0.2369 0.1776 0.2175 2,350,257 -0.01(-2.25%)
Oct 24, 2022 0.2770 0.2770 0.2151 0.2225 1,707,290 -0.05(-19.62%)
Oct 21, 2022 0.4280 0.4280 0.2500 0.2768 2,051,957 -0.15(-35.61%)
Oct 20, 2022 0.4722 0.4960 0.3600 0.4299 1,298,649 -0.04(-7.96%)
Oct 19, 2022 0.5600 0.5686 0.4543 0.4671 319,482 -0.09(-15.53%)
Oct 18, 2022 0.7300 0.7500 0.5530 0.5530 377,620 -0.16(-22.11%)
Oct 17, 2022 0.7000 0.7689 0.6500 0.7100 165,352 -0.01(-1.39%)
Oct 14, 2022 0.8500 0.9115 0.7000 0.7200 141,459 -0.17(-19.01%)
Oct 13, 2022 0.8223 0.8900 0.7500 0.8890 90,176 -0.00(-0.11%)
Oct 12, 2022 1.000 1.010 0.8000 0.8900 416,858 -0.09(-8.74%)
Oct 11, 2022 1.090 1.090 0.9029 0.9752 88,719 -0.01(-1.33%)
Oct 10, 2022 1.190 1.210 0.9201 0.9883 180,690 -0.16(-14.06%)
Oct 07, 2022 1.260 1.320 1.140 1.150 26,541 -0.12(-9.45%)
Oct 06, 2022 1.260 1.340 1.220 1.270 22,361 +0.01(+0.79%)
Oct 05, 2022 1.410 1.410 1.260 1.260 33,575 -0.11(-8.03%)
Oct 04, 2022 1.400 1.410 1.270 1.370 35,895 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.