Indicators

Canadian Solar Inc (NQ: CSIQ )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.32	29.75	29.25	29.62	1,076,008	+0.05(+0.19%)
Feb 26, 2015	29.53	29.99	29.00	29.57	1,905,306	-0.16(-0.54%)
Feb 25, 2015	30.20	30.27	29.38	29.73	1,933,835	-0.24(-0.80%)
Feb 24, 2015	29.89	31.08	29.75	29.97	4,542,875	+1.50(+5.27%)
Feb 23, 2015	28.84	28.86	28.09	28.47	1,614,261	-0.48(-1.66%)
Feb 20, 2015	28.50	28.95	28.25	28.95	1,515,104	+0.56(+1.97%)
Feb 19, 2015	28.27	28.81	27.61	28.39	2,613,704	-0.90(-3.07%)
Feb 18, 2015	29.80	29.91	29.06	29.29	1,957,200	-0.39(-1.31%)
Feb 17, 2015	28.95	29.93	28.72	29.68	2,480,319	+0.84(+2.91%)
Feb 13, 2015	29.24	28.84	28.84	28.84	2,836,100	-0.30(-1.03%)
Feb 12, 2015	27.85	29.37	27.85	29.14	4,604,649	+1.70(+6.20%)
Feb 11, 2015	27.17	27.61	26.77	27.44	2,569,130	+0.31(+1.14%)
Feb 10, 2015	27.00	27.62	26.20	27.13	3,674,495	+0.46(+1.72%)
Feb 09, 2015	25.62	27.26	25.57	26.67	3,302,865	+1.01(+3.94%)
Feb 06, 2015	25.38	26.51	25.31	25.66	2,868,591	+0.32(+1.26%)
Feb 05, 2015	26.10	26.25	25.00	25.34	3,414,541	-0.38(-1.48%)
Feb 04, 2015	26.10	27.15	25.23	25.72	5,908,781	-0.97(-3.63%)
Feb 03, 2015	23.47	27.35	23.46	26.69	14,253,131	+5.37(+25.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.