Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 +0.20 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.58	15.76	15.48	15.70	486,102	+0.18(+1.16%)
Feb 27, 2018	15.80	15.81	15.35	15.52	533,428	-0.27(-1.71%)
Feb 26, 2018	15.59	15.86	15.50	15.79	351,344	+0.33(+2.13%)
Feb 23, 2018	15.54	15.66	15.34	15.46	257,925	-0.09(-0.58%)
Feb 22, 2018	15.68	15.85	15.45	15.55	299,038	-0.09(-0.58%)
Feb 21, 2018	15.79	15.90	15.64	15.64	307,732	-0.09(-0.57%)
Feb 20, 2018	15.75	15.85	15.61	15.73	344,107	+0.00(+0.00%)
Feb 16, 2018		15.73	15.73	15.73	0	-0.14(-0.88%)
Feb 15, 2018	15.91	15.97	15.51	15.87	528,056	+0.09(+0.57%)
Feb 14, 2018	15.68	15.95	15.63	15.78	457,736	-0.05(-0.32%)
Feb 13, 2018	15.53	15.87	15.50	15.83	509,326	+0.32(+2.06%)
Feb 12, 2018	14.96	15.55	14.96	15.51	732,712	+0.62(+4.16%)
Feb 09, 2018	15.23	15.38	14.45	14.89	1,117,891	-0.26(-1.72%)
Feb 08, 2018		15.69	15.11	15.15	961,182	-0.28(-1.81%)
Feb 07, 2018	15.24	15.24	15.24	15.43	691,111	-0.01(-0.06%)
Feb 06, 2018	15.00	15.59	14.99	15.44	819,846	+0.03(+0.19%)
Feb 05, 2018	15.25	15.62	15.15	15.41	1,069,478	+0.00(+0.00%)
Feb 02, 2018	15.40	15.55	15.15	15.41	1,027,448	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.