Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2795 2822 2795 2814 0 -2.39(-0.08%)
Oct 30, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 29, 2016 2824 2826 2806 2816 0 +0.00(+0.00%)
Oct 28, 2016 2824 2826 2806 2816 0 -12.68(-0.45%)
Oct 27, 2016 2831 2837 2821 2829 0 +0.37(+0.01%)
Oct 26, 2016 2846 2847 2825 2829 0 -25.48(-0.89%)
Oct 25, 2016 2854 2861 2851 2854 0 -2.63(-0.09%)
Oct 24, 2016 2842 2857 2834 2857 0 +25.62(+0.90%)
Oct 23, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 22, 2016 2842 2843 2819 2831 0 +0.00(+0.00%)
Oct 21, 2016 2842 2843 2819 2831 0 -11.56(-0.41%)
Oct 20, 2016 2854 2857 2835 2843 0 -2.00(-0.07%)
Oct 19, 2016 2830 2845 2825 2845 0 +13.99(+0.49%)
Oct 18, 2016 2816 2831 2815 2831 0 +13.56(+0.48%)
Oct 17, 2016 2811 2817 2794 2817 0 +1.83(+0.07%)
Oct 16, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 15, 2016 2805 2817 2804 2815 0 +0.00(+0.00%)
Oct 14, 2016 2805 2817 2804 2815 0 +9.76(+0.35%)
Oct 13, 2016 2805 2809 2783 2805 0 -8.23(-0.29%)
Oct 12, 2016 2841 2845 2814 2814 0 -42.42(-1.49%)
Oct 11, 2016 2873 2877 2849 2856 0 -14.11(-0.49%)
Oct 10, 2016 2870 2875 2863 2870 0 -5.00(-0.17%)
Oct 09, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 08, 2016 2891 2892 2868 2875 0 +0.00(+0.00%)
Oct 07, 2016 2891 2892 2868 2875 0 -9.98(-0.35%)
Oct 06, 2016 2897 2902 2884 2885 0 +3.43(+0.12%)
Oct 05, 2016 2871 2891 2870 2882 0 -2.85(-0.10%)
Oct 04, 2016 2871 2885 2871 2885 0 +13.80(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.