Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		8.690	8.690	8.690	7	-0.05(-0.57%)
Aug 30, 2021	8.740	8.740	8.740	8.740	100	+0.08(+0.92%)
Aug 26, 2021		8.660	8.660	8.660	0	-0.01(-0.12%)
Aug 24, 2021		8.670	8.670	8.670	100	-0.02(-0.23%)
Aug 23, 2021	8.690	8.690	8.690	8.690	100	+0.01(+0.12%)
Aug 20, 2021	8.600	8.680	8.600	8.680	1,200	+0.03(+0.35%)
Aug 19, 2021	8.650	8.650	8.650	8.650	227	+0.01(+0.12%)
Aug 18, 2021	8.610	8.640	8.610	8.640	800	-0.05(-0.58%)
Aug 17, 2021	8.670	8.690	8.670	8.690	1,421	-0.01(-0.11%)
Aug 16, 2021	8.640	8.700	8.640	8.700	901	+0.02(+0.23%)
Aug 11, 2021		8.680	8.680	8.680	0	+0.00(+0.00%)
Aug 10, 2021	8.680	8.680	8.680	8.680	430	-0.02(-0.23%)
Aug 06, 2021		8.700	8.700	8.700	0	-0.03(-0.34%)
Aug 05, 2021	8.730	8.730	8.730	8.730	160	+0.02(+0.23%)
Aug 04, 2021	8.680	8.710	8.680	8.710	1,800	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.