Skip to main content

Anaptysbio Inc (NQ: ANAB )

22.52 +1.14 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.65 25.11 24.42 24.90 273,060 +0.31(+1.26%)
Feb 27, 2023 25.09 25.63 24.49 24.59 311,037 -0.35(-1.40%)
Feb 24, 2023 25.64 25.80 24.81 24.94 442,410 -0.94(-3.63%)
Feb 23, 2023 26.12 26.51 25.70 25.88 284,586 -0.12(-0.46%)
Feb 22, 2023 25.63 26.04 25.42 26.00 140,718 +0.33(+1.29%)
Feb 21, 2023 26.64 27.48 25.62 25.67 197,372 -1.32(-4.89%)
Feb 17, 2023 26.18 27.18 25.96 26.99 108,193 +1.04(+4.01%)
Feb 16, 2023 25.96 26.36 25.78 25.95 147,861 -0.23(-0.88%)
Feb 15, 2023 25.71 26.32 25.46 26.18 108,923 +0.21(+0.81%)
Feb 14, 2023 26.03 26.65 25.89 25.97 88,158 +0.02(+0.08%)
Feb 13, 2023 25.74 26.16 25.49 25.95 137,696 +0.15(+0.58%)
Feb 10, 2023 25.96 26.29 25.42 25.80 130,268 -0.15(-0.58%)
Feb 09, 2023 25.53 26.16 25.53 25.95 140,866 +0.42(+1.65%)
Feb 08, 2023 26.36 26.36 25.49 25.53 197,769 -0.67(-2.56%)
Feb 07, 2023 25.82 26.71 25.77 26.20 196,128 +0.38(+1.47%)
Feb 06, 2023 25.60 25.96 25.44 25.82 255,275 +0.04(+0.16%)
Feb 03, 2023 26.48 26.88 25.77 25.78 158,839 -0.88(-3.30%)
Feb 02, 2023 25.22 26.67 24.68 26.66 356,295 +1.71(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.