Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.220 4.250 4.200 4.210 218,400 +0.00(+0.00%)
Nov 29, 2018 4.170 4.250 4.150 4.210 165,698 +0.04(+0.96%)
Nov 28, 2018 4.060 4.180 3.990 4.170 112,882 +0.14(+3.47%)
Nov 27, 2018 4.000 4.090 3.880 4.030 92,210 -0.01(-0.25%)
Nov 26, 2018 4.140 4.160 3.880 4.040 167,330 -0.09(-2.18%)
Nov 23, 2018 4.270 4.280 4.090 4.130 53,900 -0.17(-3.95%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.09(+2.14%)
Nov 20, 2018 4.590 4.590 4.085 4.210 163,336 -0.44(-9.46%)
Nov 19, 2018 4.840 4.890 4.620 4.650 120,215 -0.22(-4.52%)
Nov 16, 2018 4.640 4.950 4.640 4.870 157,100 +0.21(+4.51%)
Nov 15, 2018 4.970 5.080 4.620 4.660 195,894 -0.34(-6.80%)
Nov 14, 2018 5.010 5.210 4.960 5.000 151,439 +0.06(+1.21%)
Nov 13, 2018 4.900 5.200 4.890 4.940 195,123 +0.06(+1.23%)
Nov 12, 2018 5.420 5.480 4.870 4.880 171,504 -0.54(-9.88%)
Nov 09, 2018 5.200 5.420 5.090 5.415 144,900 +0.17(+3.34%)
Nov 08, 2018 5.500 5.720 5.150 5.240 222,666 -0.56(-9.66%)
Nov 07, 2018 5.740 5.820 5.620 5.800 127,414 +0.11(+1.93%)
Nov 06, 2018 5.720 5.760 5.640 5.690 103,803 -0.02(-0.35%)
Nov 05, 2018 5.800 5.800 5.660 5.710 112,381 -0.05(-0.87%)
Nov 02, 2018 5.760 5.820 5.690 5.760 118,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.