Indicators

Lindblad Expd Holdings (NQ: LIND )

7.750 +0.250 (+3.33%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.790	9.790	9.790	0	+0.17(+1.77%)
Dec 28, 2017	9.590	9.710	9.440	9.620	41,454	+0.04(+0.42%)
Dec 27, 2017	9.750	9.750	9.320	9.580	78,392	-0.13(-1.34%)
Dec 26, 2017	9.910	9.910	9.710	9.710	48,179	-0.25(-2.51%)
Dec 22, 2017	9.820	10.11	9.700	9.960	141,680	+0.10(+1.01%)
Dec 21, 2017	9.900	10.06	9.820	9.860	127,205	+0.02(+0.20%)
Dec 20, 2017	9.750	9.870	9.620	9.840	68,116	+0.10(+1.03%)
Dec 19, 2017	9.800	9.850	9.660	9.740	55,808	+0.02(+0.21%)
Dec 18, 2017	9.820	9.935	9.210	9.720	84,374	-0.04(-0.41%)
Dec 15, 2017	9.870	10.05	9.750	9.760	153,556	-0.15(-1.51%)
Dec 14, 2017	9.990	10.20	9.770	9.910	83,184	-0.08(-0.80%)
Dec 13, 2017	9.950	10.05	9.870	9.990	205,559	-0.01(-0.10%)
Dec 12, 2017	10.28	10.28	9.970	10.00	50,744	-0.24(-2.34%)
Dec 11, 2017	9.860	10.29	9.860	10.24	76,489	+0.28(+2.81%)
Dec 08, 2017	10.16	10.16	9.930	9.960	51,066	-0.16(-1.58%)
Dec 07, 2017	10.24	10.40	10.05	10.12	40,604	-0.13(-1.27%)
Dec 06, 2017	10.10	10.28	10.04	10.25	68,567	+0.06(+0.59%)
Dec 05, 2017	10.40	10.40	10.17	10.19	41,630	-0.20(-1.92%)
Dec 04, 2017	10.35	10.45	10.35	10.39	53,756	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.