Indicators

Lendingtree Inc (NQ: TREE )

47.81 -1.12 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.90	33.69	31.59	32.93	545,061	+0.73(+2.27%)
Feb 27, 2023	36.65	36.65	31.20	32.20	1,032,827	-5.05(-13.56%)
Feb 24, 2023	38.68	38.68	36.60	37.25	394,188	-2.51(-6.31%)
Feb 23, 2023	40.52	40.91	38.59	39.76	216,586	+0.04(+0.10%)
Feb 22, 2023	40.09	40.72	39.47	39.72	151,030	-0.25(-0.63%)
Feb 21, 2023	40.77	41.27	39.84	39.97	236,230	-1.30(-3.15%)
Feb 17, 2023	42.72	43.09	40.42	41.27	310,825	-1.86(-4.31%)
Feb 16, 2023	43.45	44.77	42.76	43.13	246,514	-1.91(-4.24%)
Feb 15, 2023	43.41	45.06	43.20	45.04	163,844	+1.07(+2.43%)
Feb 14, 2023	43.87	44.95	42.87	43.97	303,615	-0.66(-1.48%)
Feb 13, 2023	42.86	44.69	42.00	44.63	294,092	+1.03(+2.36%)
Feb 10, 2023	43.62	45.02	43.15	43.60	348,651	-0.99(-2.22%)
Feb 09, 2023	46.10	47.82	44.22	44.59	344,068	-0.51(-1.13%)
Feb 08, 2023	45.72	46.43	44.63	45.10	225,070	-0.95(-2.06%)
Feb 07, 2023	43.23	46.30	42.78	46.05	347,246	+2.82(+6.52%)
Feb 06, 2023	43.53	44.14	42.82	43.23	218,297	-0.73(-1.66%)
Feb 03, 2023	42.86	45.69	42.37	43.96	304,237	-0.94(-2.09%)
Feb 02, 2023	43.98	46.98	43.71	44.90	465,325	+2.87(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.