Indicators

Lendingtree Inc (NQ: TREE )

34.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	283.54	285.58	266.06	268.87	323,000	-10.23(-3.67%)
Feb 25, 2021	321.02	323.50	277.83	279.10	641,996	-50.99(-15.45%)
Feb 24, 2021	324.68	337.17	321.21	330.09	276,775	+3.73(+1.14%)
Feb 23, 2021	326.01	341.93	294.41	326.36	467,686	-11.14(-3.30%)
Feb 22, 2021	342.21	349.88	336.73	337.50	154,408	-7.15(-2.07%)
Feb 19, 2021	336.97	352.64	336.97	344.65	157,400	+11.38(+3.41%)
Feb 18, 2021	342.13	344.74	330.54	333.27	215,558	-12.72(-3.68%)
Feb 17, 2021	349.95	350.01	340.89	345.99	138,634	-6.92(-1.96%)
Feb 16, 2021	358.29	372.64	352.18	352.91	197,339	-0.43(-0.12%)
Feb 12, 2021	341.10	353.35	340.79	353.34	95,200	+10.00(+2.91%)
Feb 11, 2021	345.16	349.95	340.68	343.34	111,678	-2.45(-0.71%)
Feb 10, 2021	352.67	356.45	342.46	345.79	162,121	-2.70(-0.77%)
Feb 09, 2021	352.01	358.78	348.25	348.49	170,920	-1.91(-0.55%)
Feb 08, 2021	345.00	354.45	343.65	350.40	191,397	+7.76(+2.26%)
Feb 05, 2021	343.49	344.88	338.87	342.64	121,400	+2.20(+0.65%)
Feb 04, 2021	335.88	346.75	335.85	340.44	171,057	+5.33(+1.59%)
Feb 03, 2021	332.52	338.45	328.60	335.11	197,019	+7.68(+2.35%)
Feb 02, 2021	323.93	333.32	319.90	327.43	232,119	+6.80(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.