Indicators

Bluebird Bio (NQ: BLUE )

0.9228 +0.0103 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.430	1.380	1.380	7,591,947	-0.03(-2.13%)
Dec 28, 2023	1.360	1.450	1.360	1.410	10,451,278	+0.01(+0.71%)
Dec 27, 2023	1.360	1.410	1.330	1.400	12,654,904	+0.04(+2.94%)
Dec 26, 2023	1.420	1.429	1.320	1.360	17,064,240	-0.04(-2.86%)
Dec 22, 2023	1.390	1.450	1.320	1.400	20,761,120	+0.03(+2.19%)
Dec 21, 2023	1.370	1.450	1.300	1.370	33,098,280	+0.05(+3.79%)
Dec 20, 2023	1.300	1.400	1.260	1.320	125,184,496	-1.11(-45.68%)
Dec 19, 2023	2.650	2.779	2.260	2.430	37,923,324	-0.62(-20.33%)
Dec 18, 2023	3.190	3.200	2.890	3.050	11,536,891	-0.22(-6.73%)
Dec 15, 2023	3.320	3.450	3.180	3.270	8,390,430	-0.03(-0.91%)
Dec 14, 2023	3.220	3.580	3.200	3.300	19,987,460	+0.26(+8.55%)
Dec 13, 2023	2.830	3.040	2.800	3.040	10,051,864	+0.25(+8.96%)
Dec 12, 2023	3.000	3.001	2.730	2.790	15,639,970	-0.28(-9.12%)
Dec 11, 2023	2.930	3.150	2.720	3.070	32,513,004	+0.21(+7.34%)
Dec 08, 2023	5.100	5.530	2.690	2.860	54,126,944	-1.95(-40.54%)
Dec 07, 2023	4.850	4.925	4.560	4.810	6,275,689	-0.02(-0.41%)
Dec 06, 2023	4.370	4.966	4.300	4.830	6,383,280	+0.50(+11.55%)
Dec 05, 2023	4.550	4.550	4.310	4.330	4,725,082	-0.14(-3.13%)
Dec 04, 2023	4.350	4.610	4.320	4.470	5,028,685	+0.21(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.