Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.03 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.79	132.12	128.78	131.96	49,266,000	+4.22(+3.31%)
Feb 25, 2021	128.64	129.01	125.95	127.73	57,047,512	-2.12(-1.63%)
Feb 24, 2021	128.48	130.17	128.31	129.85	18,826,256	-0.86(-0.66%)
Feb 23, 2021	130.50	131.38	130.13	130.71	13,728,408	-0.38(-0.29%)
Feb 22, 2021	131.87	132.53	130.67	131.09	14,316,400	-1.00(-0.76%)
Feb 19, 2021	132.82	133.06	131.71	132.09	13,819,618	-1.78(-1.33%)
Feb 18, 2021	133.33	134.24	133.06	133.88	11,665,174	-0.54(-0.40%)
Feb 17, 2021	134.57	134.96	133.67	134.42	12,148,309	+0.85(+0.64%)
Feb 16, 2021	133.89	134.29	133.38	133.57	19,288,766	-2.07(-1.52%)
Feb 12, 2021	136.18	136.53	135.56	135.64	15,280,136	-1.71(-1.24%)
Feb 11, 2021	138.00	138.11	137.15	137.34	12,974,682	-0.76(-0.55%)
Feb 10, 2021	137.64	138.10	137.51	138.10	8,762,635	+0.91(+0.66%)
Feb 09, 2021	137.58	138.00	137.06	137.19	5,658,415	+0.10(+0.07%)
Feb 08, 2021	136.73	137.62	136.49	137.08	12,552,776	+0.60(+0.44%)
Feb 05, 2021	137.47	137.90	136.47	136.48	11,126,778	-1.15(-0.84%)
Feb 04, 2021	137.53	137.83	137.19	137.64	8,958,184	-0.37(-0.27%)
Feb 03, 2021	138.70	138.84	137.91	138.00	10,444,109	-1.24(-0.89%)
Feb 02, 2021	138.98	139.31	138.78	139.24	9,953,001	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.