Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.150 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.41	10.57	10.41	10.57	7,299	-0.08(-0.75%)
Jan 30, 2023	10.99	10.99	10.64	10.65	17,572	-0.96(-8.31%)
Jan 27, 2023	11.49	11.62	11.49	11.62	5,132	-0.05(-0.47%)
Jan 26, 2023	11.75	11.76	11.59	11.67	26,784	+0.27(+2.32%)
Jan 25, 2023	11.36	11.40	11.36	11.40	2,261	-0.36(-3.02%)
Jan 24, 2023	11.75	11.76	11.59	11.76	8,592	+0.03(+0.26%)
Jan 23, 2023	11.58	11.80	11.58	11.73	29,832	+0.29(+2.53%)
Jan 20, 2023	11.46	11.46	11.34	11.44	4,718	-0.35(-2.93%)
Jan 19, 2023	11.71	11.81	11.69	11.79	6,779	-0.30(-2.52%)
Jan 18, 2023	12.29	12.32	12.09	12.09	10,582	-0.16(-1.31%)
Jan 17, 2023	12.25	12.29	12.22	12.25	48,595	+1.12(+10.06%)
Jan 13, 2023	11.13	11.13	11.08	11.13	9,776	+0.17(+1.55%)
Jan 12, 2023	10.88	11.03	10.82	10.96	48,516	-0.28(-2.49%)
Jan 11, 2023	11.37	11.38	11.23	11.24	27,462	+0.12(+1.08%)
Jan 10, 2023	11.10	11.12	11.10	11.12	677	+0.01(+0.09%)
Jan 09, 2023	11.12	11.23	11.11	11.11	30,533	+0.19(+1.74%)
Jan 06, 2023	10.71	10.93	10.71	10.92	11,741	+0.64(+6.28%)
Jan 05, 2023	10.22	10.30	10.22	10.28	2,733	-0.06(-0.63%)
Jan 04, 2023	10.46	10.46	10.19	10.34	22,150	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.