Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.46	68.67	66.40	68.29	10,478,752	+1.84(+2.78%)
Jun 27, 2019	66.19	66.71	65.91	66.44	2,621,500	+0.34(+0.52%)
Jun 26, 2019	66.49	66.49	65.26	66.10	2,336,077	-0.30(-0.46%)
Jun 25, 2019	65.88	66.54	65.66	66.41	2,461,257	+0.86(+1.31%)
Jun 24, 2019	65.49	66.03	65.23	65.55	2,877,252	+0.10(+0.15%)
Jun 21, 2019	65.65	65.66	64.84	65.45	2,293,559	-0.17(-0.25%)
Jun 20, 2019	65.60	65.71	65.07	65.62	1,575,600	+0.58(+0.89%)
Jun 19, 2019	65.05	65.18	64.40	65.04	1,968,785	+0.20(+0.32%)
Jun 18, 2019	64.25	65.36	63.81	64.83	2,221,913	+1.10(+1.73%)
Jun 17, 2019	64.00	64.19	63.69	63.73	1,158,603	-0.09(-0.14%)
Jun 14, 2019	63.51	63.98	63.14	63.82	1,981,472	+0.48(+0.75%)
Jun 13, 2019	65.17	65.21	62.95	63.34	2,097,808	-1.64(-2.52%)
Jun 12, 2019	64.91	65.16	64.65	64.98	1,179,423	+0.16(+0.24%)
Jun 11, 2019	64.88	65.03	64.25	64.82	2,104,478	+0.12(+0.18%)
Jun 10, 2019	64.58	64.91	64.18	64.71	2,070,470	+0.41(+0.64%)
Jun 07, 2019	64.34	64.78	64.09	64.30	2,117,171	+0.23(+0.37%)
Jun 06, 2019	62.80	64.13	62.78	64.06	2,991,530	+1.18(+1.88%)
Jun 05, 2019	62.25	63.06	62.03	62.88	3,338,021	+1.33(+2.16%)
Jun 04, 2019	60.80	61.56	60.48	61.56	2,552,991	+1.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.