Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.28	66.54	65.51	66.06	668,800	-0.49(-0.74%)
Nov 27, 2019	66.70	67.21	66.27	66.55	1,283,600	+0.05(+0.08%)
Nov 26, 2019	65.12	66.77	64.78	66.50	1,671,484	+1.53(+2.35%)
Nov 25, 2019	65.91	66.12	64.65	64.97	2,619,301	-0.76(-1.16%)
Nov 22, 2019	66.47	66.61	65.60	65.73	1,146,800	-0.43(-0.65%)
Nov 21, 2019	67.35	67.42	66.06	66.16	1,868,001	-1.28(-1.90%)
Nov 20, 2019	66.82	68.00	66.78	67.44	1,486,258	+0.19(+0.28%)
Nov 19, 2019	67.50	68.02	66.98	67.25	2,211,069	-0.34(-0.50%)
Nov 18, 2019	65.42	67.61	65.41	67.59	3,636,720	+1.99(+3.03%)
Nov 15, 2019	65.88	66.05	65.39	65.60	1,360,400	-0.14(-0.21%)
Nov 14, 2019	64.74	65.90	64.71	65.74	1,638,343	+0.61(+0.94%)
Nov 13, 2019	64.81	66.16	64.51	65.13	1,774,577	+0.76(+1.18%)
Nov 12, 2019	64.41	64.75	63.52	64.37	1,876,589	-0.17(-0.26%)
Nov 11, 2019	64.17	65.17	64.00	64.54	1,180,195	-0.11(-0.17%)
Nov 08, 2019	65.29	65.75	64.19	64.65	1,904,900	-0.42(-0.65%)
Nov 07, 2019	66.73	66.91	64.85	65.07	3,782,902	-1.59(-2.39%)
Nov 06, 2019	64.71	66.78	64.63	66.66	2,756,995	+1.95(+3.01%)
Nov 05, 2019	66.26	66.93	64.46	64.71	3,982,923	-1.84(-2.76%)
Nov 04, 2019	68.58	68.68	66.34	66.55	2,684,040	-1.81(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.