Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.83	48.11	46.07	46.23	5,491,271	-1.70(-3.55%)
Feb 25, 2021	49.76	50.66	47.69	47.94	1,976,250	-2.38(-4.74%)
Feb 24, 2021	48.80	50.57	48.35	50.32	1,553,280	+0.72(+1.45%)
Feb 23, 2021	50.21	50.32	48.77	49.60	1,556,747	-1.26(-2.47%)
Feb 22, 2021	49.02	51.04	48.92	50.86	1,911,887	+2.05(+4.20%)
Feb 19, 2021	50.21	50.21	48.36	48.81	2,480,296	-1.06(-2.13%)
Feb 18, 2021	50.28	50.89	49.74	49.87	2,071,425	-0.47(-0.92%)
Feb 17, 2021	51.28	51.42	49.96	50.34	2,418,190	-1.80(-3.46%)
Feb 16, 2021	54.08	54.32	52.11	52.14	3,017,217	-2.29(-4.21%)
Feb 12, 2021	56.76	57.05	53.58	54.43	4,410,831	-3.53(-6.10%)
Feb 11, 2021	59.85	60.00	57.63	57.97	1,294,160	-1.64(-2.75%)
Feb 10, 2021	59.68	59.89	58.77	59.61	809,798	+0.51(+0.86%)
Feb 09, 2021	59.46	59.59	58.48	59.10	1,033,882	-0.13(-0.22%)
Feb 08, 2021	58.77	59.50	58.28	59.23	1,031,908	+1.28(+2.21%)
Feb 05, 2021	56.30	57.99	55.98	57.95	1,966,671	+2.07(+3.71%)
Feb 04, 2021	54.75	56.00	54.41	55.88	2,139,641	-0.69(-1.21%)
Feb 03, 2021	56.83	57.45	56.39	56.57	1,449,579	-0.05(-0.09%)
Feb 02, 2021	56.75	57.16	55.85	56.61	1,158,036	-1.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.