Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.43	25.43	24.25	25.26	5,338,589	+0.35(+1.42%)
Apr 27, 2012	24.03	25.30	24.03	24.91	10,103,278	+2.23(+9.82%)
Apr 26, 2012	21.87	22.72	21.58	22.68	6,908,876	+0.90(+4.16%)
Apr 25, 2012	21.00	21.88	20.75	21.77	3,141,372	+1.01(+4.84%)
Apr 24, 2012	20.72	20.98	20.61	20.77	1,457,947	+0.10(+0.49%)
Apr 23, 2012	20.67	20.91	20.24	20.67	2,539,012	-0.31(-1.48%)
Apr 20, 2012	21.44	21.60	20.95	20.98	1,660,151	-0.38(-1.78%)
Apr 19, 2012	21.37	21.82	21.10	21.36	2,942,280	+0.10(+0.48%)
Apr 18, 2012	21.30	21.67	20.96	21.25	1,997,703	-0.27(-1.24%)
Apr 17, 2012	20.81	21.73	20.63	21.52	3,062,989	+0.91(+4.42%)
Apr 16, 2012	21.16	21.34	20.47	20.61	2,562,511	-0.51(-2.43%)
Apr 13, 2012	21.56	21.63	21.00	21.12	2,773,315	-0.61(-2.80%)
Apr 12, 2012	20.50	21.90	20.50	21.73	3,474,452	+1.25(+6.09%)
Apr 11, 2012	21.01	21.01	20.44	20.48	2,665,426	-0.53(-2.50%)
Apr 10, 2012	20.42	21.07	20.20	21.01	3,315,379	+0.55(+2.69%)
Apr 09, 2012	20.61	20.87	20.32	20.46	2,827,394	-0.03(-0.12%)
Apr 05, 2012	20.82	20.91	20.41	20.48	3,265,257	-0.16(-0.80%)
Apr 04, 2012	20.93	20.98	20.62	20.65	3,944,765	-0.83(-3.86%)
Apr 03, 2012	22.12	22.13	21.29	21.48	4,399,164	-0.65(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.