Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.97	43.54	41.43	43.28	4,995,100	+1.24(+2.96%)
Apr 28, 2011	42.02	42.67	41.67	42.03	3,600,423	+0.14(+0.34%)
Apr 27, 2011	41.18	42.07	40.59	41.89	3,485,389	+1.03(+2.51%)
Apr 26, 2011	41.07	41.18	40.44	40.87	2,765,311	-0.19(-0.47%)
Apr 25, 2011	42.46	42.59	40.90	41.06	4,291,622	-1.26(-2.97%)
Apr 21, 2011	42.35	42.68	41.82	42.31	2,370,355	+0.37(+0.87%)
Apr 20, 2011	42.18	42.58	41.67	41.95	3,905,248	+0.29(+0.69%)
Apr 19, 2011	39.62	41.77	39.52	41.66	5,812,298	+2.10(+5.31%)
Apr 18, 2011	40.47	40.59	38.94	39.56	5,042,235	-1.02(-2.51%)
Apr 15, 2011	40.54	41.00	40.13	40.58	4,358,371	-0.09(-0.21%)
Apr 14, 2011	40.36	41.13	40.15	40.67	3,762,582	+0.39(+0.97%)
Apr 13, 2011	40.64	40.86	40.06	40.27	2,789,187	-0.24(-0.58%)
Apr 12, 2011	40.59	40.70	39.60	40.51	4,149,826	-0.25(-0.63%)
Apr 11, 2011	41.40	41.59	40.26	40.77	4,258,802	-0.68(-1.65%)
Apr 08, 2011	41.21	41.64	40.83	41.45	4,866,946	+0.67(+1.65%)
Apr 07, 2011	41.18	41.67	40.71	40.78	3,359,476	-0.37(-0.91%)
Apr 06, 2011	41.84	42.05	40.90	41.15	3,550,222	-0.40(-0.97%)
Apr 05, 2011	40.07	41.64	39.71	41.56	8,090,716	+1.66(+4.16%)
Apr 04, 2011	40.33	40.67	39.86	39.90	2,308,799	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.