Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.11	22.80	21.11	22.80	3,825,652	+1.97(+9.47%)
Apr 27, 2006	22.14	22.54	20.69	20.83	5,350,546	-1.62(-7.22%)
Apr 26, 2006	22.04	22.56	22.04	22.45	1,874,841	+0.45(+2.05%)
Apr 25, 2006	22.27	22.49	21.85	22.00	2,389,820	+0.26(+1.20%)
Apr 24, 2006	21.41	21.89	21.05	21.74	2,031,953	+0.20(+0.92%)
Apr 21, 2006	21.18	21.75	21.03	21.54	2,979,638	+0.72(+3.48%)
Apr 20, 2006	21.34	21.51	20.61	20.82	2,993,054	-1.14(-5.21%)
Apr 19, 2006	21.34	22.20	20.94	21.96	2,272,147	+0.75(+3.56%)
Apr 18, 2006	20.84	21.34	20.65	21.21	2,123,117	+0.35(+1.66%)
Apr 17, 2006	20.63	20.87	20.49	20.86	2,617,083	+0.63(+3.12%)
Apr 13, 2006	19.73	20.34	19.43	20.23	2,211,695	+0.50(+2.54%)
Apr 12, 2006	19.24	20.00	19.21	19.73	2,592,029	+0.58(+3.04%)
Apr 11, 2006	19.72	19.98	19.07	19.15	2,698,872	-0.51(-2.61%)
Apr 10, 2006	19.98	20.11	19.55	19.66	2,502,482	-0.11(-0.53%)
Apr 07, 2006	19.66	19.93	19.45	19.77	2,554,206	-0.18(-0.90%)
Apr 06, 2006	20.31	20.49	19.72	19.95	3,164,390	-0.09(-0.46%)
Apr 05, 2006	19.62	20.16	19.51	20.04	3,173,280	+0.68(+3.52%)
Apr 04, 2006	19.33	19.46	18.89	19.36	2,108,085	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.