Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

37.57 -3.41 (-8.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.24	36.93	36.13	36.72	1,245,067	+0.50(+1.38%)
Mar 27, 2024	35.26	37.06	35.26	36.22	751,331	+0.07(+0.19%)
Mar 26, 2024	34.98	36.15	34.57	36.15	728,550	+0.43(+1.20%)
Mar 25, 2024	36.10	36.35	35.29	35.72	1,230,125	+32.19(+911.90%)
Mar 22, 2024	3.640	3.650	3.510	3.530	7,575,235	-0.09(-2.49%)
Mar 21, 2024	3.460	3.620	3.450	3.620	12,699,986	+0.03(+0.84%)
Mar 20, 2024	3.750	3.800	3.570	3.590	13,041,868	-0.22(-5.77%)
Mar 19, 2024	3.920	4.030	3.785	3.810	12,150,827	-0.01(-0.26%)
Mar 18, 2024	3.810	3.870	3.720	3.820	13,847,993	-0.21(-5.21%)
Mar 15, 2024	3.980	4.060	3.910	4.030	12,103,146	+0.15(+3.87%)
Mar 14, 2024	3.810	3.960	3.780	3.880	13,399,837	+0.02(+0.52%)
Mar 13, 2024	3.820	3.900	3.800	3.860	12,040,453	+0.09(+2.39%)
Mar 12, 2024	3.910	4.050	3.750	3.770	13,335,617	-0.26(-6.45%)
Mar 11, 2024	3.980	4.090	3.910	4.030	16,986,108	+0.13(+3.33%)
Mar 08, 2024	3.600	3.950	3.520	3.900	32,485,580	+0.25(+6.85%)
Mar 07, 2024	3.850	3.890	3.640	3.650	11,938,201	-0.30(-7.59%)
Mar 06, 2024	3.840	4.030	3.810	3.950	15,118,760	-0.02(-0.50%)
Mar 05, 2024	3.830	4.060	3.830	3.970	18,559,340	+0.24(+6.43%)
Mar 04, 2024	3.610	3.740	3.610	3.730	10,346,652	+0.11(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.