Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.500	2.500	2.210	2.420	36,411,488	+0.09(+3.86%)
Jan 30, 2023	2.160	2.440	2.110	2.330	69,488,720	+0.41(+21.35%)
Jan 27, 2023	1.780	1.930	1.750	1.920	28,852,956	+0.13(+7.26%)
Jan 26, 2023	1.790	1.810	1.750	1.790	10,647,148	+0.04(+2.29%)
Jan 25, 2023	1.660	1.800	1.630	1.750	17,384,308	+0.05(+2.94%)
Jan 24, 2023	1.750	1.920	1.690	1.700	18,943,236	-0.13(-7.10%)
Jan 23, 2023	1.750	1.900	1.720	1.830	25,785,800	+0.09(+5.17%)
Jan 20, 2023	1.600	1.780	1.560	1.740	21,731,120	+0.16(+10.13%)
Jan 19, 2023	1.570	1.710	1.530	1.580	21,077,788	-0.03(-1.86%)
Jan 18, 2023	1.770	1.845	1.560	1.610	29,730,084	-0.09(-5.29%)
Jan 17, 2023	1.570	1.790	1.530	1.700	40,909,524	+0.18(+11.84%)
Jan 13, 2023	1.510	1.590	1.460	1.520	21,634,794	-0.04(-2.56%)
Jan 12, 2023	1.450	1.660	1.405	1.560	32,659,284	+0.14(+9.86%)
Jan 11, 2023	1.450	1.570	1.380	1.420	37,413,012	+0.03(+2.16%)
Jan 10, 2023	1.370	1.450	1.350	1.390	14,850,441	+0.00(+0.00%)
Jan 09, 2023	1.400	1.460	1.360	1.390	14,938,711	+0.03(+2.21%)
Jan 06, 2023	1.330	1.410	1.330	1.360	14,788,870	+0.01(+0.74%)
Jan 05, 2023	1.290	1.420	1.260	1.350	17,666,988	+0.02(+1.50%)
Jan 04, 2023	1.210	1.370	1.200	1.330	18,880,016	+0.13(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.