Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.6747 -0.0079 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.140 1.170 1.110 1.160 792,559 -0.01(-0.85%)
Dec 29, 2022 1.160 1.160 1.130 1.170 743,565 +0.02(+1.74%)
Dec 28, 2022 1.110 1.180 1.110 1.150 957,312 +0.04(+3.60%)
Dec 27, 2022 1.120 1.140 1.070 1.110 1,173,203 +0.03(+2.78%)
Dec 23, 2022 1.010 1.110 1.000 1.080 1,060,996 +0.06(+5.88%)
Dec 22, 2022 1.000 1.040 0.9700 1.020 1,052,804 +0.00(+0.00%)
Dec 21, 2022 0.8900 1.060 0.8900 1.020 1,179,283 +0.15(+17.84%)
Dec 20, 2022 0.7800 0.9770 0.7800 0.8656 3,846,004 +0.06(+7.02%)
Dec 19, 2022 0.8394 0.8394 0.7900 0.8088 2,456,179 -0.01(-0.75%)
Dec 16, 2022 0.8288 0.8493 0.8148 0.8149 1,748,256 -0.04(-4.13%)
Dec 15, 2022 0.8300 0.8693 0.8258 0.8500 844,478 -0.01(-0.87%)
Dec 14, 2022 0.9100 0.9300 0.8518 0.8575 796,746 -0.06(-6.79%)
Dec 13, 2022 1.000 1.030 0.9200 0.9200 633,484 -0.04(-3.89%)
Dec 12, 2022 0.9994 0.9994 0.9400 0.9572 842,296 -0.01(-0.66%)
Dec 09, 2022 1.000 1.016 0.9615 0.9636 613,804 -0.04(-3.64%)
Dec 08, 2022 1.140 1.180 0.9901 1.000 748,760 -0.02(-1.96%)
Dec 07, 2022 1.040 1.050 1.000 1.020 711,473 -0.01(-0.97%)
Dec 06, 2022 1.060 1.080 1.020 1.030 677,404 -0.04(-3.74%)
Dec 05, 2022 1.120 1.140 1.050 1.070 831,939 -0.03(-2.73%)
Dec 02, 2022 1.100 1.120 1.095 1.100 508,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.