Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 +0.060 (+1.12%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.600	9.950	9.200	9.750	4,180	+0.25(+2.63%)
Apr 29, 2015	9.250	9.700	9.250	9.500	3,313	+0.25(+2.70%)
Apr 28, 2015	9.050	9.550	8.800	9.250	2,221	+0.25(+2.78%)
Apr 27, 2015	8.700	9.000	8.450	9.000	11,318	+0.55(+6.51%)
Apr 24, 2015	8.450	8.450	8.450	8.450	100	-0.05(-0.59%)
Apr 23, 2015	8.400	9.125	8.400	8.500	2,986	+0.35(+4.29%)
Apr 21, 2015	8.000	8.150	8.150	8.150	800	+0.10(+1.24%)
Apr 17, 2015	8.100	8.250	7.950	8.050	6	-0.35(-4.17%)
Apr 16, 2015	8.500	8.500	8.000	8.400	1,625	-0.10(-1.18%)
Apr 15, 2015	8.250	8.500	8.250	8.500	1,620	+0.30(+3.66%)
Apr 14, 2015	8.450	8.500	8.150	8.200	2,095	-0.30(-3.52%)
Apr 13, 2015	8.250	8.500	8.250	8.499	290	-0.00(-0.01%)
Apr 08, 2015	8.400	8.500	8.500	8.500	1,140	+0.35(+4.29%)
Apr 07, 2015	8.249	8.250	8.100	8.150	2,360	+0.05(+0.62%)
Apr 02, 2015	8.200	8.100	8.100	8.100	4,280	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.