Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.63	68.50	67.56	68.32	25,114	+0.84(+1.24%)
Mar 27, 2024	66.45	67.48	66.30	67.48	18,822	+1.51(+2.29%)
Mar 26, 2024	66.16	66.34	65.90	65.97	18,839	+0.29(+0.44%)
Mar 25, 2024	65.71	66.14	65.55	65.68	7,658	-0.30(-0.45%)
Mar 22, 2024	67.58	68.06	65.98	65.98	20,879	-1.64(-2.43%)
Mar 21, 2024	66.89	67.92	66.89	67.62	26,876	+1.09(+1.64%)
Mar 20, 2024	64.73	66.66	64.72	66.53	40,108	+1.53(+2.35%)
Mar 19, 2024	64.40	65.10	64.40	65.00	13,554	+0.63(+0.98%)
Mar 18, 2024	64.17	64.57	63.85	64.37	8,572	+0.58(+0.91%)
Mar 15, 2024	62.93	64.28	62.93	63.79	27,205	-0.08(-0.13%)
Mar 14, 2024	64.73	65.00	63.19	63.87	20,981	-0.90(-1.39%)
Mar 13, 2024	63.99	64.95	63.99	64.77	24,190	+0.75(+1.17%)
Mar 12, 2024	63.57	64.34	63.54	64.02	18,101	+0.51(+0.80%)
Mar 11, 2024	62.99	63.57	62.61	63.51	15,403	+0.26(+0.41%)
Mar 08, 2024	62.96	63.75	62.96	63.25	17,509	+0.29(+0.46%)
Mar 07, 2024	63.72	63.95	62.70	62.96	13,732	-0.23(-0.36%)
Mar 06, 2024	62.81	63.62	62.42	63.19	40,453	+0.47(+0.75%)
Mar 05, 2024	62.08	63.29	62.08	62.72	49,382	+0.13(+0.21%)
Mar 04, 2024	61.73	63.01	61.73	62.59	99,493	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.