Indicators

Signet Jewelers Ltd (NY: SIG )

94.35 -3.05 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.53	73.71	71.03	71.20	562,554	-1.41(-1.94%)
Sep 28, 2023	70.10	73.30	69.79	72.60	788,403	+2.96(+4.26%)
Sep 27, 2023	68.23	70.65	68.23	69.64	620,580	+1.41(+2.06%)
Sep 26, 2023	70.68	71.16	67.91	68.23	854,583	-2.93(-4.12%)
Sep 25, 2023	71.69	71.64	71.06	71.17	629,017	-1.63(-2.23%)
Sep 22, 2023	73.07	73.88	72.56	72.79	451,546	-0.25(-0.34%)
Sep 21, 2023	72.55	73.93	72.24	73.04	702,405	+0.03(+0.04%)
Sep 20, 2023	74.49	75.70	72.89	73.01	458,297	-1.37(-1.84%)
Sep 19, 2023	75.95	76.36	73.84	74.38	670,377	-1.67(-2.19%)
Sep 18, 2023	75.39	76.77	74.75	76.04	681,197	+0.38(+0.50%)
Sep 15, 2023	76.34	76.65	74.99	75.67	1,274,872	-1.42(-1.84%)
Sep 14, 2023	74.57	77.10	73.89	77.09	795,391	+2.92(+3.94%)
Sep 13, 2023	73.85	75.33	72.70	74.16	845,533	+0.12(+0.16%)
Sep 12, 2023	74.09	75.02	73.14	74.04	496,522	-0.26(-0.35%)
Sep 11, 2023	75.10	77.04	74.28	74.30	679,943	+0.09(+0.12%)
Sep 08, 2023	73.75	74.87	73.47	74.21	621,728	-0.65(-0.87%)
Sep 07, 2023	73.18	75.11	72.87	74.86	842,710	+2.06(+2.83%)
Sep 06, 2023	73.19	74.33	72.16	72.80	888,995	-1.11(-1.50%)
Sep 05, 2023	76.87	77.14	73.83	73.91	899,450	-4.04(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.