Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.560	7.610	7.490	7.520	4,067,928	+0.03(+0.40%)
Sep 28, 2023	7.330	7.560	7.320	7.490	6,506,718	+0.11(+1.49%)
Sep 27, 2023	7.370	7.420	7.280	7.380	5,815,637	+0.11(+1.51%)
Sep 26, 2023	7.350	7.365	7.250	7.270	5,343,656	-0.26(-3.45%)
Sep 25, 2023	7.460	7.535	7.490	7.530	3,057,334	+0.04(+0.53%)
Sep 22, 2023	7.530	7.570	7.470	7.490	4,998,754	+0.08(+1.08%)
Sep 21, 2023	7.440	7.480	7.400	7.410	3,719,311	-0.16(-2.11%)
Sep 20, 2023	7.680	7.730	7.570	7.570	3,046,803	-0.08(-1.05%)
Sep 19, 2023	7.660	7.715	7.640	7.650	3,819,528	-0.03(-0.39%)
Sep 18, 2023	7.590	7.700	7.590	7.680	3,444,396	-0.02(-0.26%)
Sep 15, 2023	7.860	7.870	7.690	7.700	5,163,635	-0.18(-2.28%)
Sep 14, 2023	7.870	7.940	7.820	7.880	5,136,034	+0.20(+2.60%)
Sep 13, 2023	7.660	7.740	7.660	7.680	4,934,599	-0.12(-1.54%)
Sep 12, 2023	7.800	7.930	7.770	7.800	4,789,973	+0.10(+1.30%)
Sep 11, 2023	7.770	7.810	7.640	7.700	3,982,502	-0.15(-1.91%)
Sep 08, 2023	7.890	7.940	7.830	7.850	3,884,482	-0.13(-1.63%)
Sep 07, 2023	8.020	8.090	7.940	7.980	8,100,453	-0.15(-1.85%)
Sep 06, 2023	8.170	8.220	8.040	8.130	5,465,308	-0.07(-0.85%)
Sep 05, 2023	8.230	8.270	8.160	8.200	4,119,798	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.